Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 28 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 28.00 - - 0.29 5.71
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 33.00 - - 0.30 7.44
Citi Call 28 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 28.00 0.350 - 0.29 5.71
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 33.00 0.130 0.150 0.30 7.44
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 52.00 - - 0.29 16.14
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 24.00 - - 0.33 3.17
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 52.00 0.001 - 0.29 16.14
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 24.00 0.730 0.760 0.33 3.17
Citi Call 36 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 36.00 - - 0.73 34.91
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 26.00 - - 0.31 3.65
Citi Call 36 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 36.00 0.001 - 0.73 34.91
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 26.00 0.590 0.610 0.31 3.65
Citi Call 36 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 36.00 - - 0.26 10.76
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 34.00 - - 0.28 5.77
Citi Call 36 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 36.00 0.052 - 0.26 10.76
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 34.00 0.190 0.210 0.28 5.77
Citi Call 26 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 26.00 - - 0.30 4.74
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 22.00 - - 0.36 2.78
Citi Call 26 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 26.00 0.480 - 0.30 4.74
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 22.00 0.890 0.920 0.36 2.78
Citi Call 27 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 27.00 - - - -
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 22.00 - - 0.31 2.67
Citi Call 27 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 27.00 0.230 - - -
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 22.00 0.930 0.960 0.31 2.67
Citi Call 24 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 24.00 - - 0.32 3.94
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 24.00 - - 0.29 2.98
Citi Call 24 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-19 24.00 - - 0.32 3.94
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 24.00 0.780 0.810 0.29 2.98
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 26.00 - - 0.28 3.34
* Too many results found, please restrict the search by using the filter options.