Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 14.00 0.280 0.300 0.55 4.01
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 14.00 0.280 0.300 0.55 4.01
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 15.00 0.210 0.220 0.48 4.91
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 15.00 0.210 0.220 0.48 4.91
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 0.150 0.160 0.46 5.74
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 0.150 0.160 0.46 5.74
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 0.069 0.079 0.44 7.32
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 0.068 0.078 0.44 7.32
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.031 0.041 0.46 8.35
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.030 0.041 0.46 8.35
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 0.014 0.041 0.57 7.19
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 0.014 0.041 0.57 7.19
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 18.00 0.140 0.150 0.46 4.84
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 18.00 0.140 0.150 0.46 4.84
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 20.00 0.081 0.091 0.45 5.63
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 20.00 0.080 0.090 0.45 5.63
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 22.00 0.050 0.060 0.46 6.05
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 22.00 0.050 0.060 0.46 6.05
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 25.00 0.027 0.041 0.50 6.20
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 25.00 0.026 0.041 0.50 6.20
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 18.00 0.230 0.240 0.45 3.50
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 18.00 0.230 0.240 0.45 3.50
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 20.00 0.170 0.180 0.45 3.84
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 20.00 0.170 0.180 0.45 3.84
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 22.00 0.130 0.140 0.46 4.07
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 22.00 0.130 0.140 0.46 4.07
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 0.082 0.092 0.46 4.44
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 0.081 0.091 0.46 4.44
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 18.00 0.320 0.330 0.47 2.80
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 18.00 0.310 0.320 0.47 2.80
* Too many results found, please restrict the search by using the filter options.