BNP Paribas Call 25 1U1 20.06.202.../ DE000PC39TE9 /
| 2024-09-25 6:09:46 PM | Chg. -0.005 | Volume | Bid6:30:16 PM | Ask6:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -10.20% | - Turnover: - |
0.044Bid Size: 10,000 | 0.055Ask Size: 10,000 | 0.048 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:09:46 PM | 0.044 | 0 |
| 2024-09-25 | 5:08:04 PM | 0.045 | 0 |
| 2024-09-25 | 4:07:43 PM | 0.046 | 0 |
| 2024-09-25 | 3:06:59 PM | 0.047 | 0 |
| 2024-09-25 | 2:07:31 PM | 0.047 | 0 |
| 2024-09-25 | 1:06:15 PM | 0.047 | 0 |
| 2024-09-25 | 12:06:58 PM | 0.047 | 0 |
| 2024-09-25 | 11:07:06 AM | 0.047 | 0 |
| 2024-09-25 | 8:23:05 AM | 0.048 | 0 |
| 2024-09-24 | 6:09:42 PM | 0.049 | 0 |
| 2024-09-24 | 5:06:43 PM | 0.049 | 0 |
| 2024-09-24 | 4:07:02 PM | 0.048 | 0 |
| 2024-09-24 | 3:05:55 PM | 0.047 | 0 |
All quotes in EUR
