Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.52 4.26
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 0.270 0.280 0.52 4.26
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.49 5.02
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.200 0.210 0.49 5.02
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.46 5.92
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.140 0.150 0.46 5.92
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.44 7.58
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.061 0.073 0.44 7.58
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.48 8.29
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.027 0.041 0.48 8.29
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 0.60 7.08
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.012 0.041 0.60 7.08
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.46 4.99
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.130 0.140 0.46 4.99
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 - - 0.45 5.79
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.073 0.085 0.45 5.79
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 - - 0.46 6.20
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.045 0.057 0.46 6.20
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 - - 0.52 6.13
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.023 0.041 0.52 6.13
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 - - 0.45 3.57
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.220 0.230 0.45 3.57
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.44 3.93
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.160 0.170 0.44 3.93
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 - - 0.45 4.19
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 0.120 0.130 0.45 4.19
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.46 4.48
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.078 0.090 0.46 4.48
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.47 2.83
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.310 0.320 0.47 2.83
* Too many results found, please restrict the search by using the filter options.