Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 20.00 - - - -
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 10.00 - - - -
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 15.00 0.093 0.100 - -
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 10.00 0.007 0.017 0.91 -6.47
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 0.001 0.011 1.56 -6.33
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 1.80 -4.61
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 15.00 0.140 0.150 0.77 -4.46
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 0.036 0.046 0.80 -3.91
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 0.037 0.047 0.81 -3.86
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 10.00 0.047 0.057 0.76 -3.60
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 15.00 0.220 0.230 0.69 -3.02
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 15.00 0.240 0.250 0.67 -2.70
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 10.00 0.084 0.094 0.69 -2.64
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20/12/2024 10.00 0.074 0.086 0.78 -2.56
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 0.290 0.300 0.56 -2.27
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21/03/2025 10.00 0.107 0.122 0.77 -1.96
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 0.610 0.620 0.44 -1.84
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 0.135 0.154 0.78 -1.57
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 10.00 0.200 0.210 0.77 -1.13
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 15.00 0.440 0.450 0.78 -0.87
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 9.00 - - 1.39 1.56
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 10.00 0.710 0.720 0.71 1.64
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 9.00 - - 1.71 1.64
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 15.00 0.520 0.530 0.80 1.75
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 3.83 1.87
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 20.00 0.390 0.400 0.79 1.92
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 13.00 0.470 0.500 0.77 1.97
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 10.00 0.550 0.560 0.81 2.03
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 14.00 0.430 0.460 0.77 2.04
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 12.00 0.470 0.490 0.79 2.04