Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 - - 0.21 29.18
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.040 0.090 0.21 29.18
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 - - 0.20 25.16
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 0.210 0.260 0.20 25.16
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 0.620 0.670 0.20 18.82
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 - - 0.20 18.82
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 - - 0.20 14.25
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 0.380 0.430 0.20 14.25
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 1.300 1.350 0.22 13.04
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 - - 0.22 13.04
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 - - 0.20 12.25
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.290 0.340 0.20 12.25
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 0.700 0.750 0.20 12.20
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 - - 0.20 12.20
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 - - 0.20 11.80
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.330 0.380 0.20 11.80
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.480 0.530 0.21 11.12
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 - - 0.21 11.12
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 - - 0.20 10.71
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.530 0.580 0.20 10.71
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 2024-09-20 210.00 1.170 1.220 0.21 10.06
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 2024-09-20 210.00 - - 0.21 10.06
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 - - 0.21 9.81
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.760 0.810 0.21 9.81
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 - - 0.20 9.55
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 0.820 0.870 0.20 9.55
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 - - 0.25 8.91
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 2.140 2.190 0.25 8.91
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 1.140 1.190 0.21 8.59
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 - - 0.21 8.59