BNP Paribas Call 230 CME 21.06.20.../ DE000PC2XUS6 /
| 5/20/2024 9:21:06 AM | Chg. +0.001 | Volume | Bid9:37:31 AM | Ask9:37:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +4.00% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.027 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:21:06 AM | 0.026 | 0 |
| 5/20/2024 | 8:50:45 AM | 0.027 | 0 |
| 5/20/2024 | 8:21:07 AM | 0.027 | 0 |
| 5/17/2024 | 9:50:38 PM | 0.025 | 0 |
| 5/17/2024 | 9:20:48 PM | 0.028 | 0 |
| 5/17/2024 | 8:50:41 PM | 0.025 | 0 |
| 5/17/2024 | 8:21:09 PM | 0.027 | 0 |
| 5/17/2024 | 7:50:39 PM | 0.030 | 0 |
| 5/17/2024 | 7:21:09 PM | 0.030 | 0 |
| 5/17/2024 | 7:05:21 PM | 0.028 | 0 |
| 5/17/2024 | 6:50:38 PM | 0.027 | 0 |
| 5/17/2024 | 6:35:36 PM | 0.027 | 0 |
| 5/17/2024 | 6:20:16 PM | 0.025 | 0 |
All quotes in EUR
