Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 130 APH 21.06.2024   Call Amphenol Corp 21.06.2024 130.00 - - 0.24 15.81
Morgan Stanley Call 127.5 APH 21.06.2024   Call Amphenol Corp 21.06.2024 127.50 - - 0.24 13.84
Morgan Stanley Call 160 APH 20.09.2024   Call Amphenol Corp 20.09.2024 160.00 - - 0.28 12.80
Morgan Stanley Call 125 APH 21.06.2024   Call Amphenol Corp 21.06.2024 125.00 - - 0.27 11.35
Morgan Stanley Call 170 APH 20.12.2024   Call Amphenol Corp 20.12.2024 170.00 - - 0.27 10.15
Morgan Stanley Call 140 APH 20.09.2024   Call Amphenol Corp 20.09.2024 140.00 - - 0.26 10.09
Morgan Stanley Call 122.5 APH 21.06.2024   Call Amphenol Corp 21.06.2024 122.50 - - 0.30 9.72
Morgan Stanley Call 160 APH 20.12.2024   Call Amphenol Corp 20.12.2024 160.00 - - 0.26 9.32
Morgan Stanley Call 120 APH 21.06.2024   Call Amphenol Corp 21.06.2024 120.00 - - 0.32 8.41
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 20.12.2024 150.00 - - 0.26 8.32
Morgan Stanley Call 170 APH 21.03.2025   Call Amphenol Corp 21.03.2025 170.00 - - 0.26 8.11
Morgan Stanley Call 130 APH 20.09.2024   Call Amphenol Corp 20.09.2024 130.00 - - 0.27 7.83
Morgan Stanley Call 160 APH 21.03.2025   Call Amphenol Corp 21.03.2025 160.00 - - 0.26 7.59
Morgan Stanley Call 117.5 APH 21.06.2024   Call Amphenol Corp 21.06.2024 117.50 - - 0.34 7.44
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 20.12.2024 140.00 - - 0.27 7.12
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 21.03.2025 150.00 - - 0.26 6.74
Morgan Stanley Call 115 APH 21.06.2024   Call Amphenol Corp 21.06.2024 115.00 - - 0.37 6.60
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 20.12.2024 130.00 - - 0.28 5.93
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 21.03.2025 140.00 - - 0.27 5.89
Morgan Stanley Call 120 APH 20.09.2024   Call Amphenol Corp 20.09.2024 120.00 - - 0.30 5.87
Morgan Stanley Call 112.5 APH 21.06.2024   Call Amphenol Corp 21.06.2024 112.50 - - 0.42 5.85
Morgan Stanley Call 102.5 APH 21.06.2024   Call Amphenol Corp 21.06.2024 102.50 - - 0.42 5.65
Morgan Stanley Call 110 APH 21.06.2024   Call Amphenol Corp 21.06.2024 110.00 - - 0.44 5.32
Morgan Stanley Call 100 APH 21.06.2024   Call Amphenol Corp 21.06.2024 100.00 - - 0.39 5.27
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 21.03.2025 130.00 - - 0.28 5.03
Morgan Stanley Call 120 APH 20.12.2024   Call Amphenol Corp 20.12.2024 120.00 - - 0.30 4.78
Morgan Stanley Call 110 APH 20.09.2024   Call Amphenol Corp 20.09.2024 110.00 - - 0.35 4.41
Morgan Stanley Call 105 APH 21.06.2024   Call Amphenol Corp 21.06.2024 105.00 - - 0.55 4.37
Morgan Stanley Call 107.5 APH 21.06.2024   Call Amphenol Corp 21.06.2024 107.50 - - 0.86 4.33
Morgan Stanley Call 120 APH 21.03.2025   Call Amphenol Corp 21.03.2025 120.00 - - 0.30 4.22