Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 15/05/2024 15.00 - - 0.73 21.68
UniCredit Call 15 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 15.00 - - 0.73 21.68
UniCredit Call 15 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 15.00 - - 0.73 21.68
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 15/05/2024 16.00 - - 0.82 19.62
UniCredit Call 16 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 16.00 - - 0.82 19.62
UniCredit Call 16 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 16.00 - - 0.82 19.62
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 15/05/2024 17.00 - - 0.90 18.05
UniCredit Call 17 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 17.00 - - 0.90 18.05
UniCredit Call 17 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 17.00 - - 0.90 18.05
DZ Bank Call 17.5 VAR1 21.06.2024   Call VARTA AG O.N. 21/06/2024 17.50 - - 0.54 17.48
DZ Bank Call 17.5 VAR1 21.06.2024   Call VARTA AG O.N. 21/06/2024 17.50 - - 0.54 17.48
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 15/05/2024 18.00 - - 0.98 16.81
UniCredit Call 18 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 18.00 - - 0.98 16.81
UniCredit Call 18 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 18.00 - - 0.98 16.81
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 19.00 - - 0.61 15.88
UniCredit Call 19 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 19.00 - - 0.61 15.88
UniCredit Call 19 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 19.00 - - 0.61 15.88
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 17.00 - - 0.58 15.24
UniCredit Call 17 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 17.00 - - 0.58 15.24
UniCredit Call 17 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 17.00 - - 0.58 15.24
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 20.00 - - 0.65 15.04
UniCredit Call 20 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 20.00 - - 0.65 15.04
UniCredit Call 20 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 20.00 - - 0.65 15.04
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 15/05/2024 20.00 - - 1.12 14.98
UniCredit Call 20 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 20.00 - - 1.12 14.98
UniCredit Call 20 VAR1 15.05.2024   Call VARTA AG O.N. 15/05/2024 20.00 - - 1.12 14.98
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 21.00 - - 0.69 14.33
UniCredit Call 21 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 21.00 - - 0.69 14.33
UniCredit Call 21 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 21.00 - - 0.69 14.33
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 18.00 - - 0.63 14.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.