Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 21.50 - - 0.68 13.29
Morgan Stanley Call 21.75 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 21.75 - - 0.69 13.10
Morgan Stanley Call 22 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 22.00 - - 0.40 13.07
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 17.00 0.0090 - 0.58 13.06
UniCredit Call 17 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 17.00 0.009 - 0.58 13.06
UniCredit Call 17 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 17.00 - - 0.58 13.06
Morgan Stanley Call 22 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 22.00 - - 0.70 12.92
UniCredit Call 12 VAR1 19.03.2025   Call VARTA AG O.N. 2025-03-19 12.00 - - 0.09 12.76
UC DIS.CERT. 03/25 CALL VAR1   Call VARTA AG O.N. 2025-03-19 12.00 0.4600 0.5600 0.09 12.76
UniCredit Call 12 VAR1 19.03.2025   Call VARTA AG O.N. 2025-03-19 12.00 0.460 0.560 0.09 12.76
Morgan Stanley Call 22.25 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 22.25 - - 0.72 12.75
Morgan Stanley Call 22.5 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 22.50 - - 0.41 12.72
Morgan Stanley Call 22.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 22.50 - - 0.73 12.58
Morgan Stanley Call 22.75 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 22.75 - - 0.74 12.42
Morgan Stanley Call 23 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 23.00 - - 0.75 12.27
Morgan Stanley Call 23.25 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 23.25 - - 0.76 12.12
Morgan Stanley Call 23.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 23.50 - - 0.77 11.99
Morgan Stanley Call 23.75 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 23.75 - - 0.78 11.85
Morgan Stanley Call 24 VAR1 20.09.2024   Call VARTA AG O.N. 2024-09-20 24.00 - - 0.45 11.84
Morgan Stanley Call 24 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.00 - - 0.79 11.72
Morgan Stanley Call 24.25 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.25 - - 0.80 11.59
UniCredit Call 12 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 12.00 0.450 0.550 0.12 11.59
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 12.00 0.4500 0.5500 0.12 11.59
UniCredit Call 12 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 12.00 - - 0.12 11.59
UniCredit Call 38 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 38.00 - - 0.44 11.56
UniCredit Call 38 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 38.00 - - 0.44 11.56
Morgan Stanley Call 24.5 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 24.50 - - 0.81 11.48
UniCredit Call 18 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 18.00 0.012 - 0.66 11.45
UniCredit Call 18 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 18.00 - - 0.66 11.45
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 18.00 0.0120 - 0.66 11.45
* Too many results found, please restrict the search by using the filter options.