Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 - - 0.21 33.00
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 - - 0.21 33.00
UniCredit Call 50 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 50.00 0.026 0.034 0.19 32.12
UniCredit Call 50 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 50.00 0.027 0.035 0.19 32.12
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 19/06/2024 50.00 0.0270 0.0350 0.19 32.12
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 19/06/2024 51.00 0.0160 0.0240 0.21 31.99
UniCredit Call 51 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 51.00 0.016 0.024 0.21 31.99
UniCredit Call 51 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 51.00 0.016 0.024 0.21 31.99
UniCredit Call 49 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 49.00 0.046 0.054 0.18 30.57
UniCredit Call 49 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 49.00 0.046 0.054 0.18 30.57
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 19/06/2024 49.00 0.0460 0.0540 0.18 30.57
BVT Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 - - 0.21 29.76
BVT Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 - - 0.21 29.76
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.007 0.024 0.26 27.81
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.007 0.024 0.26 27.81
UniCredit Call 48 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 48.00 0.080 0.088 0.16 27.52
UniCredit Call 48 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 48.00 0.080 0.088 0.16 27.52
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 19/06/2024 48.00 0.0800 0.0880 0.16 27.52
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 0.026 0.045 0.23 26.85
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 0.026 0.044 0.23 26.85
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 49.00 - - 0.21 26.53
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 49.00 - - 0.21 26.53
Morgan Stanley Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 - - 0.19 24.94
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 19/06/2024 47.00 0.1400 0.1500 0.16 22.93
UniCredit Call 47 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 47.00 0.140 0.150 0.16 22.93
UniCredit Call 47 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 47.00 0.140 0.150 0.16 22.93
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.001 0.020 0.33 22.87
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.001 0.020 0.33 22.87
Goldman Sachs Call 50 ABLZF 21.06.2024   Call ABB Ltd. 21/06/2024 50.00 0.340 0.490 0.24 22.85
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 - - 0.21 22.44
* Too many results found, please restrict the search by using the filter options.