Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260,00 12,89 13,17 0,07 17,65
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 320,00 - - 0,95 15,03
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 270,00 10,68 10,96 0,17 13,18
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270,00 11,80 12,08 0,12 12,93
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280,00 8,61 8,89 0,22 12,44
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300,00 5,32 5,60 0,27 12,31
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290,00 6,80 7,08 0,24 12,26
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280,00 10,31 10,59 0,17 11,38
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 280,00 - - 0,94 11,20
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 360,00 0,166 0,244 0,39 11,14
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290,00 8,91 9,19 0,20 10,72
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 320,00 0,430 0,510 0,34 10,54
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300,00 7,63 7,91 0,22 10,41
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 325,00 5,19 5,47 0,26 10,07
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 310,00 0,580 0,660 0,34 10,02
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350,00 3,56 3,84 0,29 9,97
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 270,00 - - 1,01 9,48
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300,00 0,780 0,860 0,33 9,43
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290,00 1,06 1,14 0,33 8,70
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 400,00 0,230 0,310 0,37 8,69
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 270,00 - - 1,10 8,65
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 390,00 0,270 0,350 0,36 8,64
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 360,00 0,460 0,540 0,35 8,15
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 260,00 - - 1,09 7,96
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350,00 0,570 0,650 0,35 7,90
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280,00 1,42 1,50 0,34 7,88
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 340,00 0,700 0,780 0,35 7,59
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250,00 - - 1,08 7,36
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 330,00 0,860 0,940 0,35 7,27
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240,00 - - 0,98 7,16