Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 260.00 12.74 13.34 0.10 15.75
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 320.00 - - 0.79 14.37
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 10.59 11.19 0.18 12.85
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 11.61 12.21 0.13 12.52
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 8.56 9.16 0.22 12.24
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 5.42 6.02 0.27 12.08
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 6.87 7.47 0.25 12.04
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 10.15 10.75 0.17 11.20
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 360.00 0.151 0.247 0.38 11.13
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 8.78 9.38 0.20 10.61
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 280.00 - - 0.81 10.54
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 320.00 0.430 0.530 0.34 10.51
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 7.57 8.17 0.22 10.28
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 5.15 5.75 0.26 9.96
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 0.590 0.690 0.33 9.94
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 3.50 4.10 0.29 9.90
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 0.800 0.900 0.33 9.39
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 270.00 - - 0.87 8.90
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 1.08 1.18 0.33 8.66
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 400.00 0.230 0.330 0.37 8.58
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 390.00 0.260 0.360 0.36 8.52
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 360.00 0.460 0.560 0.35 8.15
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 270.00 - - 0.94 8.14
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 1.44 1.54 0.33 7.89
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 0.570 0.670 0.34 7.88
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.700 0.800 0.34 7.60
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 260.00 - - 0.95 7.46
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 330.00 0.860 0.960 0.34 7.30
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 1.89 1.99 0.34 7.09
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 400.00 0.460 0.560 0.35 7.07