Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 280 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 280.00 0.035 0.091 0.61 18.78
BNP Paribas Call 280 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 280.00 0.036 0.091 0.61 18.78
BVT Call 260 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 260.00 0.184 0.216 0.58 16.21
BVT Call 260 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 260.00 0.171 0.203 0.58 16.21
BNP Paribas Call 300 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 300.00 0.012 0.091 0.78 15.43
BNP Paribas Call 300 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 300.00 0.013 0.091 0.78 15.43
BVT Call 250 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 250.00 0.320 0.360 0.56 14.94
BVT Call 250 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 250.00 0.300 0.340 0.56 14.94
JP Morgan Call 260 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 260.00 0.017 0.027 0.62 14.85
JP Morgan Call 270 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 270.00 0.009 0.019 0.69 14.36
JP Morgan Call 250 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 250.00 0.031 0.041 0.59 13.94
BVT Call 330 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 330.00 0.001 0.064 0.93 13.93
BVT Call 330 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 330.00 0.001 0.063 0.93 13.93
BVT Call 240 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 240.00 0.540 0.580 0.53 13.51
BVT Call 240 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 240.00 0.510 0.550 0.53 13.51
BNP Paribas Call 320 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 320.00 0.004 0.091 0.93 13.38
BNP Paribas Call 320 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 320.00 0.006 0.091 0.93 13.38
BVT Call 340 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 340.00 0.001 0.064 1.00 13.20
BVT Call 340 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 340.00 0.001 0.063 1.00 13.20
JP Morgan Call 240 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 240.00 0.055 0.065 0.54 13.20
BVT Call 350 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 350.00 0.001 0.064 1.06 12.58
BVT Call 350 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 350.00 0.001 0.063 1.06 12.58
BVT Call 360 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 360.00 0.001 0.064 1.12 12.04
BVT Call 360 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 360.00 0.001 0.063 1.12 12.04
BNP Paribas Call 340 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 340.00 0.001 0.091 1.06 11.99
BNP Paribas Call 340 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 340.00 0.002 0.091 1.06 11.99
BVT Call 230 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 230.00 0.92 0.96 0.52 11.61
BVT Call 230 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 230.00 0.840 0.880 0.52 11.61
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 370.00 0.001 0.064 1.17 11.57
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 370.00 0.001 0.063 1.17 11.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.