Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 19/06/2024 70.00 0.0010 - 0.52 56.15
UniCredit Call 70 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19/06/2024 70.00 - - 0.52 56.15
UniCredit Call 70 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19/06/2024 70.00 0.001 - 0.52 56.15
JP Morgan Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 - - 0.26 55.89
JP Morgan Call 67 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 67.00 - - 0.23 55.49
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 - - 0.26 55.37
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 - - 0.26 55.37
JP Morgan Call 69 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 69.00 - - 0.32 49.22
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 66.00 - - 0.23 44.98
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.38 43.12
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.41 39.35
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.41 39.35
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 71.00 - - 0.44 38.12
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - - 0.49 35.21
UniCredit Call 75 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19/06/2024 75.00 0.002 - 0.81 35.04
UniCredit Call 75 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19/06/2024 75.00 - - 0.81 35.04
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 19/06/2024 75.00 0.0020 - 0.81 35.04
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 73.00 - - 0.55 32.22
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 70.00 - - 0.20 31.94
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 69.00 - - 0.18 31.79
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - - 0.53 31.65
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - - 0.53 31.65
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.26 31.38
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.120 0.130 0.26 31.38
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 72.00 - - 0.22 31.34
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 71.00 - - 0.21 31.02
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.27 30.73
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.27 30.73
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 68.00 - - 0.18 28.98
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 74.00 - - 0.26 28.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.