Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 67 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 67.00 0.014 0.044 0.31 68.87
JP Morgan Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 0.004 0.054 0.39 64.70
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 - - 0.42 59.62
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 - - 0.42 59.62
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 66.00 0.055 0.085 0.28 57.64
UniCredit Call 70 KTF   Call MONDELEZ INTL INC. A 19/06/2024 70.00 - - 1.03 56.12
UniCredit Call 70 KTF   Call MONDELEZ INTL INC. A 19/06/2024 70.00 - - 1.03 56.12
JP Morgan Call 69 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 69.00 0.001 0.051 0.52 52.11
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 0.001 0.051 0.62 45.28
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.67 41.07
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.67 41.07
UniCredit Call 75 KTF   Call MONDELEZ INTL INC. A 19/06/2024 75.00 - - 1.50 40.21
UniCredit Call 75 KTF   Call MONDELEZ INTL INC. A 19/06/2024 75.00 - - 1.50 40.21
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.130 - 0.33 36.69
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.130 - 0.33 36.69
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 73.00 - - 0.88 35.76
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 71.00 - 0.050 0.79 35.50
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 69.00 0.035 0.065 0.18 34.61
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 70.00 0.024 0.054 0.19 34.23
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - - 0.89 32.63
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - - 0.89 32.63
UniCredit Call 80 KTF   Call MONDELEZ INTL INC. A 19/06/2024 80.00 - - 1.92 32.25
UniCredit Call 80 KTF   Call MONDELEZ INTL INC. A 19/06/2024 80.00 - - 1.92 32.25
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 71.00 0.018 0.058 0.22 32.12
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - 0.050 0.90 32.02
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 68.00 0.055 0.085 0.17 31.86
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 72.00 0.014 0.054 0.23 31.84
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.41 31.59
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.41 31.59
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 70.00 0.026 0.066 0.38 31.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.