Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 78.00 - - 0.18 39.69
JP Morgan Call 77 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 77.00 - - 0.16 39.02
JP Morgan Call 76 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 76.00 - - 0.33 38.29
JP Morgan Call 76 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 76.00 - - 0.16 36.61
JP Morgan Call 75 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 75.00 - - 0.14 36.18
JP Morgan Call 77 MDLZ 04.10.2024   Call Mondelez Internation... 10/4/2024 77.00 - - 0.29 30.60
JP Morgan Call 75 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 75.00 - - 0.37 29.40
JP Morgan Call 76 MDLZ 04.10.2024   Call Mondelez Internation... 10/4/2024 76.00 - - 0.28 28.93
JP Morgan Call 73 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 73.00 - - 0.13 28.35
JP Morgan Call 72 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 72.00 - - 0.08 28.01
JP Morgan Call 80 MDLZ 15.11.2024   Call Mondelez Internation... 11/15/2024 80.00 - - 0.18 27.01
JP Morgan Call 74 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 74.00 - - 0.37 25.95
JP Morgan Call 77 MDLZ 11.10.2024   Call Mondelez Internation... 10/11/2024 77.00 - - 0.27 25.73
JP Morgan Call 75 MDLZ 04.10.2024   Call Mondelez Internation... 10/4/2024 75.00 - - 0.28 25.60
JP Morgan Call 73 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 73.00 - - 0.33 25.02
JP Morgan Call 77 MDLZ 15.11.2024   Call Mondelez Internation... 11/15/2024 77.00 - - 0.17 24.39
JP Morgan Call 74 MDLZ 04.10.2024   Call Mondelez Internation... 10/4/2024 74.00 - - 0.27 23.99
JP Morgan Call 76 MDLZ 11.10.2024   Call Mondelez Internation... 10/11/2024 76.00 - - 0.27 23.59
JP Morgan Call 78 MDLZ 15.11.2024   Call Mondelez Internation... 11/15/2024 78.00 - - 0.18 23.42
BVT Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 - - 0.19 23.34
BVT Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 - - 0.19 23.34
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 - - 0.20 22.19
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 0.022 0.032 0.20 22.19
JP Morgan Call 76 MDLZ 15.11.2024   Call Mondelez Internation... 11/15/2024 76.00 - - 0.17 21.65
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 82.00 - - 0.18 21.63
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 82.00 - - 0.18 21.63
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.17 21.58
JP Morgan Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 82.00 - - 0.18 21.26
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 90.00 - - 0.23 20.86
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 90.00 0.010 0.020 0.23 20.86
* Too many results found, please restrict the search by using the filter options.