Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 70.00 - - 0.26 52.09
JP Morgan Call 71 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 71.00 - - 0.32 46.64
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.17 42.33
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.17 42.33
JP Morgan Call 72 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 72.00 - - 0.37 42.23
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.18 40.69
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 73.00 - - 0.19 40.31
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 71.00 - - 0.17 38.89
JP Morgan Call 73 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 73.00 - - 0.29 37.36
JP Morgan Call 73 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 73.00 - - 0.43 37.12
JP Morgan Call 72 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 72.00 - - 0.28 36.72
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.048 0.058 0.17 34.97
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 34.97
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 34.97
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 34.97
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 34.58
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 74.00 - - 0.23 34.57
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 74.00 - - 0.23 34.57
JP Morgan Call 71 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 71.00 - - 0.27 34.22
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.052 0.062 0.17 33.41
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 33.41
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.052 0.062 0.17 33.41
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 33.41
Morgan Stanley Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 33.06
JP Morgan Call 74 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 74.00 - - 0.34 32.36
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 74.00 - - 0.16 32.27
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.25 31.50
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.004 0.020 0.25 31.50
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.25 31.50
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.25 31.50
* Too many results found, please restrict the search by using the filter options.