Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 DVAX 21.06.2024   Call Dynavax Technologies... 21/06/2024 14.00 - - 1.98 32.86
Morgan Stanley Call 15 DVAX 21.06.2024   Call Dynavax Technologies... 21/06/2024 15.00 - - 2.39 27.70
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 16.00 0.046 - 0.32 18.23
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 15.00 0.088 - 0.35 13.68
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 14.00 0.168 - 0.36 11.72
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 13.00 0.310 - 0.36 9.86
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 12.00 0.580 - 0.38 7.90
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 11.00 1.03 - 0.40 6.31
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 20/09/2024 10.00 0.360 - 0.41 -7.57