Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 66.00 - - 0.32 40.50
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 65.00 - - 0.28 39.69
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 68.00 - - 0.41 38.24
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 - - 0.51 33.47
Goldman Sachs Call 64 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 64.00 - - 0.28 33.18
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 72.00 - - 0.60 30.04
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 70.00 - - 0.26 25.91
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 75.00 - - 0.73 25.86
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 75.00 - - 0.33 24.48
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 - - 1.12 23.56
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 - - 1.12 23.56
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 75.00 0.001 0.041 0.81 22.51
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 75.00 0.001 0.041 0.81 22.51
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 80.00 - - 0.94 21.54
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 80.00 - - 0.43 19.88
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 - - 0.91 18.91
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 - - 0.91 18.91
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 65.00 - - 0.25 18.54
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 85.00 - - 1.14 18.26
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 92.50 - - 1.37 17.91
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 85.00 - - 0.51 17.58
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 64.00 - - 0.25 16.70
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 90.00 - - 0.58 15.83
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 72.50 - - 1.11 15.66
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.029 0.048 0.31 14.35
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 0.041 0.060 0.29 14.28
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 75.00 - - 1.25 14.25
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.059 0.078 0.28 13.95
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 82.50 0.023 0.041 0.33 13.61
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 60.00 0.220 - 0.37 13.64