Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 - - 0.26 30.43
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 - - 0.21 26.60
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 - - 0.30 25.19
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.025 0.035 0.30 25.19
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 - - 0.36 24.50
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 - - 0.25 24.32
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 - - 0.25 22.14
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.100 0.110 0.25 22.14
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.014 0.024 0.39 21.42
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 - - 0.39 21.42
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 - - 0.45 21.02
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 - - 0.52 18.78
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 - - 0.49 18.52
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.003 0.020 0.49 18.52
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 90.00 - - 0.37 18.49
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 70.00 - - 0.20 18.01
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.50 - - 0.45 17.05
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 - - 0.48 16.78
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 - - 0.58 15.94
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.020 0.58 15.94
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 77.50 - - 0.55 15.19
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 - - 0.48 15.12
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 - - 0.57 14.74
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 - - 0.67 14.19
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.020 0.67 14.19
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 - - 0.61 13.98
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 87.50 - - 0.62 13.70
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.29 13.45
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 82.50 - - 0.27 13.42
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 - - 0.25 13.35