Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 APH 21.06.2024   Call Amphenol Corp 21/06/2024 130.00 - - 0.28 23.26
Morgan Stanley Call 160 APH 20.09.2024   Call Amphenol Corp 20/09/2024 160.00 - - 0.30 13.15
Morgan Stanley Call 140 APH 20.09.2024   Call Amphenol Corp 20/09/2024 140.00 - - 0.27 10.89
Morgan Stanley Call 170 APH 20.12.2024   Call Amphenol Corp 20/12/2024 170.00 - - 0.29 10.04
Morgan Stanley Call 200 APH 20.12.2024   Call Amphenol Corp 20/12/2024 200.00 - - 0.35 9.79
Morgan Stanley Call 160 APH 20.12.2024   Call Amphenol Corp 20/12/2024 160.00 - - 0.28 9.35
Morgan Stanley Call 200 APH 21.03.2025   Call Amphenol Corp 21/03/2025 200.00 - - 0.31 8.60
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 20/12/2024 150.00 - - 0.27 8.58
Morgan Stanley Call 130 APH 20.09.2024   Call Amphenol Corp 20/09/2024 130.00 - - 0.28 8.52
Morgan Stanley Call 117.5 APH 21.06.2024   Call Amphenol Corp 21/06/2024 117.50 - - 0.48 8.36
Morgan Stanley Call 127.5 APH 21.06.2024   Call Amphenol Corp 21/06/2024 127.50 - - 0.97 8.28
Morgan Stanley Call 170 APH 21.03.2025   Call Amphenol Corp 21/03/2025 170.00 - - 0.28 7.91
Morgan Stanley Call 160 APH 21.03.2025   Call Amphenol Corp 21/03/2025 160.00 - - 0.28 7.47
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 20/12/2024 140.00 - - 0.28 7.36
Morgan Stanley Call 115 APH 21.06.2024   Call Amphenol Corp 21/06/2024 115.00 - - 0.54 7.20
Morgan Stanley Call 125 APH 21.06.2024   Call Amphenol Corp 21/06/2024 125.00 - - 1.07 7.14
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 21/03/2025 150.00 - - 0.28 6.67
Morgan Stanley Call 120 APH 20.09.2024   Call Amphenol Corp 20/09/2024 120.00 - - 0.31 6.25
Morgan Stanley Call 122.5 APH 21.06.2024   Call Amphenol Corp 21/06/2024 122.50 - - 1.19 6.22
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 20/12/2024 130.00 - - 0.29 6.13
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 21/03/2025 140.00 - - 0.28 5.88
Morgan Stanley Call 110 APH 21.06.2024   Call Amphenol Corp 21/06/2024 110.00 - - 0.64 5.72
Morgan Stanley Call 120 APH 21.06.2024   Call Amphenol Corp 21/06/2024 120.00 - - 1.38 5.26
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 21/03/2025 130.00 - - 0.29 5.06
Morgan Stanley Call 120 APH 20.12.2024   Call Amphenol Corp 20/12/2024 120.00 - - 0.31 4.95
Morgan Stanley Call 105 APH 21.06.2024   Call Amphenol Corp 21/06/2024 105.00 - - 0.77 4.70
Morgan Stanley Call 110 APH 20.09.2024   Call Amphenol Corp 20/09/2024 110.00 - - 0.37 4.62
Morgan Stanley Call 120 APH 21.03.2025   Call Amphenol Corp 21/03/2025 120.00 - - 0.31 4.27
Morgan Stanley Call 107.5 APH 21.06.2024   Call Amphenol Corp 21/06/2024 107.50 - - 1.45 4.25
Morgan Stanley Call 110 APH 20.12.2024   Call Amphenol Corp 20/12/2024 110.00 - - 0.34 4.00