Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 21/06/2024 47.00 0.010 0.030 0.15 52.74
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.004 0.024 0.18 48.40
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.030 0.050 0.13 46.83
Goldman Sachs Call 48 MO 19.07.2024   Call Altria Group Inc 19/07/2024 48.00 0.010 0.030 0.13 41.99
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 50.00 0.001 - 0.31 41.30
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20/06/2024 50.00 0.001 - 0.31 41.30
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.034 0.040 0.15 41.26
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.031 0.041 0.15 38.95
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.033 0.043 0.15 38.95
JP Morgan Call 45 MO   Call Altria Group Inc 31/05/2024 45.00 - - 0.63 36.94
Goldman Sachs Call 46 MO 19.07.2024   Call Altria Group Inc 19/07/2024 46.00 0.046 0.056 0.10 36.31
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.002 0.020 0.22 35.69
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.002 0.020 0.22 35.69
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 19/07/2024 50.00 0.004 0.024 0.17 35.05
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.002 0.022 0.27 34.37
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.075 0.085 0.15 30.33
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 0.079 0.089 0.15 30.33
Goldman Sachs Call 45 MO 19.07.2024   Call Altria Group Inc 19/07/2024 45.00 0.090 0.100 0.10 29.07
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.00 0.001 0.021 0.36 27.61
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 20/09/2024 45.00 1.09 1.12 0.06 27.20
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.001 0.020 0.33 26.39
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.001 0.020 0.33 26.39
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 20/09/2024 47.50 0.470 0.500 0.11 25.96
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 - - 0.31 25.12
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 20/09/2024 50.00 0.022 0.042 0.14 24.95
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 47.50 0.147 0.170 0.38 24.59
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 21/06/2024 52.50 0.118 0.141 0.40 24.16
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 0.001 0.021 0.43 23.51
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 07/06/2024 45.00 0.100 0.110 0.37 22.50
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 19/07/2024 55.00 0.001 0.021 0.30 22.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.