Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 6/21/2024 47.00 0.016 0.019 0.15 52.74
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 6/21/2024 48.00 0.006 0.010 0.18 48.40
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 6/21/2024 46.00 0.048 0.051 0.13 46.83
Goldman Sachs Call 48 MO 19.07.2024   Call Altria Group Inc 7/19/2024 48.00 0.013 0.015 0.13 41.99
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 6/20/2024 50.00 0.001 - 0.31 41.30
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 6/20/2024 50.00 0.001 - 0.31 41.30
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 6/21/2024 46.00 0.054 0.056 0.15 41.26
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 6/21/2024 46.00 0.051 0.061 0.15 38.95
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 6/21/2024 46.00 0.057 0.067 0.15 38.95
JP Morgan Call 45 MO   Call Altria Group Inc 5/31/2024 45.00 - - 0.63 36.94
Goldman Sachs Call 46 MO 19.07.2024   Call Altria Group Inc 7/19/2024 46.00 0.064 0.066 0.10 36.31
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 6/21/2024 48.00 0.004 0.020 0.22 35.69
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 6/21/2024 48.00 0.006 0.020 0.22 35.69
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 7/19/2024 50.00 0.004 0.010 0.17 35.05
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 6/21/2024 50.00 0.002 0.010 0.27 34.37
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 6/21/2024 45.00 0.110 0.120 0.15 30.33
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 6/21/2024 45.00 0.120 0.130 0.15 30.33
Goldman Sachs Call 45 MO 19.07.2024   Call Altria Group Inc 7/19/2024 45.00 0.120 0.130 0.10 29.07
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 6/21/2024 52.00 0.001 0.011 0.36 27.61
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 9/20/2024 45.00 1.30 1.31 0.06 27.20
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 6/21/2024 50.00 0.001 0.020 0.33 26.39
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 6/21/2024 50.00 0.001 0.020 0.33 26.39
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 9/20/2024 47.50 0.570 0.580 0.11 25.96
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 45.00 - - 0.31 25.12
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 9/20/2024 50.00 0.024 0.027 0.14 24.95
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 47.50 0.164 0.172 0.38 24.59
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 6/21/2024 52.50 0.125 0.133 0.40 24.16
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 6/21/2024 54.00 0.001 0.011 0.43 23.51
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 6/7/2024 45.00 0.120 0.130 0.37 22.50
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 7/19/2024 55.00 0.001 0.010 0.30 22.23
* Too many results found, please restrict the search by using the filter options.