Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 - - 0.14 63.82
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 - - 0.18 56.46
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 2024-06-21 47.00 - - 0.13 55.82
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 - - 0.12 47.16
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.033 0.043 0.13 42.38
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.033 0.043 0.13 42.38
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.29 41.05
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.29 41.05
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 - - 0.31 38.92
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.001 0.020 0.21 36.16
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.002 0.020 0.21 36.16
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 2024-07-19 50.00 - - 0.17 35.37
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.079 0.089 0.12 33.49
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.079 0.089 0.12 33.49
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.034 0.040 0.17 32.61
JP Morgan Call 45 MO 31.05.2024   Call Altria Group Inc 2024-05-31 45.00 0.073 0.083 0.42 29.17
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 - - 0.43 29.03
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 - - 0.13 28.22
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 - - 0.17 27.84
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 - - 0.33 27.78
Goldman Sachs Call 45 MO 19.07.2024   Call Altria Group Inc 2024-07-19 45.00 - - 0.10 27.27
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.30 26.59
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.30 26.59
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 - - 0.28 26.54
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 1.08 1.09 0.07 24.05
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 - - 0.22 23.78
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 - - 0.40 23.63
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 47.50 0.470 0.480 0.12 23.02
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 2024-07-19 55.00 - - 0.29 22.33
Soc. Generale Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 0.025 0.035 0.15 22.21
* Too many results found, please restrict the search by using the filter options.