Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 520 ADBE   Call Adobe Inc 24/05/2024 520.00 - - 0.98 43.12
BVT Call 520 ADBE   Call Adobe Inc 24/05/2024 520.00 - - 0.98 43.12
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 520.00 0.003 0.088 0.37 42.87
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 520.00 0.003 0.088 0.37 42.87
JP Morgan Call 510 ADBE   Call Adobe Inc 24/05/2024 510.00 - - 0.93 40.84
JP Morgan Call 500 ADBE   Call Adobe Inc 24/05/2024 500.00 - - 0.89 37.04
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 520.00 0.071 0.088 0.30 36.22
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 520.00 0.073 0.088 0.30 36.22
BVT Call 480 ADBE   Call Adobe Inc 24/05/2024 480.00 - - 0.60 35.87
BVT Call 480 ADBE   Call Adobe Inc 24/05/2024 480.00 - - 0.60 35.87
JP Morgan Call 490 ADBE   Call Adobe Inc 24/05/2024 490.00 - - 0.88 31.09
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 20/06/2024 630.00 0.003 - 0.38 30.43
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 20/06/2024 630.00 0.001 - 0.38 30.43
JP Morgan Call 520 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 520.00 0.004 0.014 0.48 29.87
JP Morgan Call 510 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 510.00 0.010 0.020 0.45 29.07
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 480.00 0.54 0.56 0.29 28.93
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 480.00 0.550 0.570 0.29 28.93
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 475.00 1.430 1.440 0.04 27.56
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 475.00 1.43 1.44 0.04 27.56
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 475.00 1.430 1.440 0.04 27.56
JP Morgan Call 480 ADBE   Call Adobe Inc 24/05/2024 480.00 - - 0.86 25.99
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 475.00 1.14 1.15 0.14 25.29
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 475.00 1.140 1.150 0.14 25.29
JP Morgan Call 510 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 510.00 0.020 0.030 0.36 25.26
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 475.00 1.420 1.430 0.06 25.04
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 475.00 1.41 1.42 0.06 25.04
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 475.00 1.420 1.430 0.06 25.04
JP Morgan Call 500 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 500.00 0.023 0.033 0.46 25.02
JP Morgan Call 500 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 500.00 0.036 0.046 0.35 23.29
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 20/06/2024 710.00 0.001 - 0.53 22.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.