Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 520 ADBE   Call Adobe Inc 24/05/2024 520.00 - - 0.98 43.12
BVT Call 520 ADBE   Call Adobe Inc 24/05/2024 520.00 - - 0.98 43.12
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 520.00 0.012 0.089 0.37 42.87
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 520.00 0.014 0.089 0.37 42.87
JP Morgan Call 510 ADBE   Call Adobe Inc 24/05/2024 510.00 - - 0.93 40.84
JP Morgan Call 500 ADBE   Call Adobe Inc 24/05/2024 500.00 - - 0.89 37.04
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 520.00 0.110 0.124 0.30 36.22
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 520.00 0.114 0.128 0.30 36.22
BVT Call 480 ADBE   Call Adobe Inc 24/05/2024 480.00 - - 0.60 35.87
BVT Call 480 ADBE   Call Adobe Inc 24/05/2024 480.00 - - 0.60 35.87
JP Morgan Call 490 ADBE   Call Adobe Inc 24/05/2024 490.00 - - 0.88 31.09
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 20/06/2024 630.00 0.001 - 0.38 30.43
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 20/06/2024 630.00 0.001 - 0.38 30.43
JP Morgan Call 520 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 520.00 0.009 0.019 0.48 29.87
JP Morgan Call 510 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 510.00 0.018 0.028 0.45 29.07
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 480.00 0.80 0.84 0.29 28.93
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 480.00 0.820 0.870 0.29 28.93
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 475.00 1.470 1.480 0.04 27.56
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 475.00 1.46 1.47 0.04 27.56
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 475.00 1.470 1.480 0.04 27.56
JP Morgan Call 480 ADBE   Call Adobe Inc 24/05/2024 480.00 - - 0.86 25.99
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 475.00 1.21 1.23 0.14 25.29
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 475.00 1.210 1.230 0.14 25.29
JP Morgan Call 510 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 510.00 0.029 0.039 0.36 25.26
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 475.00 1.450 1.460 0.06 25.04
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 475.00 1.44 1.45 0.06 25.04
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 475.00 1.450 1.460 0.06 25.04
JP Morgan Call 500 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 500.00 0.039 0.049 0.46 25.02
JP Morgan Call 500 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 500.00 0.049 0.059 0.35 23.29
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 20/06/2024 710.00 0.001 - 0.53 22.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.