Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 ADBE 24.05.2024   Call Adobe Inc 5/24/2024 520.00 0.001 0.089 0.98 43.12
BVT Call 520 ADBE   Call Adobe Inc 5/24/2024 520.00 0.001 0.089 0.98 43.12
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 5/31/2024 520.00 0.011 0.089 0.37 42.87
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 5/31/2024 520.00 0.011 0.089 0.37 42.87
JP Morgan Call 510 ADBE 24.05.2024   Call Adobe Inc 5/24/2024 510.00 - - 0.93 40.84
JP Morgan Call 500 ADBE 24.05.2024   Call Adobe Inc 5/24/2024 500.00 - - 0.89 37.04
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 6/7/2024 520.00 0.106 0.120 0.30 36.22
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 6/7/2024 520.00 0.107 0.121 0.30 36.22
BVT Call 480 ADBE 24.05.2024   Call Adobe Inc 5/24/2024 480.00 0.380 0.430 0.60 35.87
BVT Call 480 ADBE   Call Adobe Inc 5/24/2024 480.00 0.380 0.430 0.60 35.87
JP Morgan Call 490 ADBE 24.05.2024   Call Adobe Inc 5/24/2024 490.00 - - 0.88 31.09
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 6/20/2024 630.00 0.001 - 0.38 30.43
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 6/20/2024 630.00 0.001 - 0.38 30.43
JP Morgan Call 520 ADBE 31.05.2024   Call Adobe Inc 5/31/2024 520.00 0.008 0.018 0.48 29.87
JP Morgan Call 510 ADBE 31.05.2024   Call Adobe Inc 5/31/2024 510.00 0.017 0.027 0.45 29.07
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 5/31/2024 480.00 0.76 0.80 0.29 28.93
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 5/31/2024 480.00 0.770 0.810 0.29 28.93
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 10/18/2024 475.00 1.460 1.470 0.04 27.56
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 10/18/2024 475.00 1.47 1.48 0.04 27.56
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 10/18/2024 475.00 1.460 1.470 0.04 27.56
JP Morgan Call 480 ADBE 24.05.2024   Call Adobe Inc 5/24/2024 480.00 - - 0.86 25.99
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 475.00 1.20 1.22 0.14 25.29
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 475.00 1.200 1.220 0.14 25.29
JP Morgan Call 510 ADBE 07.06.2024   Call Adobe Inc 6/7/2024 510.00 0.027 0.037 0.36 25.26
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 475.00 1.440 1.450 0.06 25.04
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 475.00 1.45 1.46 0.06 25.04
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 9/20/2024 475.00 1.440 1.450 0.06 25.04
JP Morgan Call 500 ADBE 31.05.2024   Call Adobe Inc 5/31/2024 500.00 0.037 0.047 0.46 25.02
JP Morgan Call 500 ADBE 07.06.2024   Call Adobe Inc 6/7/2024 500.00 0.047 0.057 0.35 23.29
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 6/20/2024 710.00 0.001 - 0.53 22.78
* Too many results found, please restrict the search by using the filter options.