Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 ADBE   Call Adobe Inc 2024-05-24 520.00 - - 0.98 43.12
BVT Call 520 ADBE   Call Adobe Inc 2024-05-24 520.00 - - 0.98 43.12
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 520.00 0.002 0.088 0.37 42.87
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 520.00 0.002 0.088 0.37 42.87
JP Morgan Call 510 ADBE   Call Adobe Inc 2024-05-24 510.00 - - 0.93 40.84
JP Morgan Call 500 ADBE   Call Adobe Inc 2024-05-24 500.00 - - 0.89 37.04
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 520.00 0.065 0.088 0.30 36.22
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 520.00 0.066 0.088 0.30 36.22
BVT Call 480 ADBE   Call Adobe Inc 2024-05-24 480.00 - - 0.60 35.87
BVT Call 480 ADBE   Call Adobe Inc 2024-05-24 480.00 - - 0.60 35.87
JP Morgan Call 490 ADBE   Call Adobe Inc 2024-05-24 490.00 - - 0.88 31.09
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 630.00 0.002 - 0.38 30.43
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 630.00 0.001 - 0.38 30.43
JP Morgan Call 520 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 520.00 0.004 0.014 0.48 29.87
JP Morgan Call 510 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 510.00 0.009 0.019 0.45 29.07
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 480.00 0.50 0.52 0.29 28.93
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 480.00 0.490 0.510 0.29 28.93
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 2024-10-18 475.00 1.420 1.430 0.04 27.56
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 2024-10-18 475.00 1.43 1.44 0.04 27.56
UBS Call 475 ADBE 18.10.2024   Call Adobe Inc 2024-10-18 475.00 1.420 1.430 0.04 27.56
JP Morgan Call 480 ADBE   Call Adobe Inc 2024-05-24 480.00 - - 0.86 25.99
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 1.13 1.14 0.14 25.29
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 1.130 1.140 0.14 25.29
JP Morgan Call 510 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 510.00 0.019 0.029 0.36 25.26
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 475.00 1.410 1.420 0.06 25.04
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 475.00 1.41 1.42 0.06 25.04
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 475.00 1.410 1.420 0.06 25.04
JP Morgan Call 500 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 500.00 0.021 0.031 0.46 25.02
JP Morgan Call 500 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 500.00 0.034 0.044 0.35 23.29
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 0.001 - 0.53 22.78
* Too many results found, please restrict the search by using the filter options.