Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 - - 0.21 43.69
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 - - 0.21 43.69
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 60.00 0.001 - 0.41 31.87
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 60.00 0.001 - 0.41 31.87
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 84.00 0.001 - 0.87 16.53
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 84.00 0.001 - 0.87 16.53
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.28 14.71
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.28 14.71
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 0.011 0.061 0.49 7.14
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 0.011 0.061 0.49 7.14
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 60.00 0.080 0.130 0.39 6.63
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 60.00 0.080 0.130 0.39 6.63
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 65.00 0.024 0.074 0.43 6.44
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 65.00 0.024 0.074 0.43 6.44
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 0.220 0.270 0.43 6.37
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 0.220 0.270 0.43 6.37
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 0.190 0.240 0.39 5.85
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 0.190 0.240 0.39 5.85
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 75.00 0.048 0.098 0.38 5.59
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 75.00 0.048 0.098 0.38 5.59
DZ Bank Call 60 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 60.00 0.150 0.200 0.37 5.54
DZ Bank Call 60 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 60.00 0.150 0.200 0.37 5.54
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 70.00 0.090 0.140 0.37 5.43
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 70.00 0.090 0.140 0.37 5.43
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 65.00 0.140 0.190 0.37 5.17
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 65.00 0.140 0.190 0.37 5.17
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 50.00 0.360 0.410 0.41 4.94
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 50.00 0.360 0.410 0.41 4.94
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 68.00 0.001 0.081 0.55 4.93
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 68.00 0.001 0.081 0.55 4.93