Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 0.001 - 0.20 32.84
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 0.0010 - 0.20 32.84
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 - - 0.20 32.84
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.80 0.0020 - 0.24 28.81
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.80 - - 0.24 28.81
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.80 - - 0.24 28.81
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 0.0010 - 0.30 22.99
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 0.001 - 0.30 22.99
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 - - 0.30 22.99
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 - 0.35 20.41
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.001 - 0.35 20.41
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.35 20.41
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 0.001 - 0.38 18.54
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 - - 0.38 18.54
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 0.005 - 0.37 18.08
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 0.37 18.08
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 0.004 - 0.29 17.29
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 - - 0.29 17.29
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.001 - 0.42 17.10
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.42 17.10
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 - 0.43 17.09
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.001 - 0.43 17.09
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 0.43 17.09
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 0.014 - 0.39 14.71
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 - - 0.39 14.71
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.0010 - 0.24 13.97
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.001 - 0.24 13.97
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 - - 0.24 13.97
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 0.027 - 0.39 13.55
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.39 13.55