Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.0010 - 0.62 94.60
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.001 - 0.62 94.60
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.001 - 0.62 94.60
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 0.001 - 0.67 42.96
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 0.001 - 0.67 42.96
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 16.00 0.001 - 0.97 31.25
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 16.00 0.001 - 0.97 31.25
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 - - 2.16 17.43
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 - - 2.16 17.43
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 - - 2.20 16.24
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 - - 2.20 16.24
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.1000 0.1200 0.35 14.28
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.100 0.120 0.35 14.28
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.100 0.120 0.35 14.28
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 2.26 13.09
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 2.26 13.09
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 13.00 0.470 0.790 1.02 12.21
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 13.00 0.470 0.790 1.02 12.21
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.1900 0.2100 0.41 10.03
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.190 0.210 0.41 10.03
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.190 0.210 0.41 10.03
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.80 - - 2.87 9.65
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.80 - - 2.87 9.65
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 14.00 0.500 0.600 0.17 9.44
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 14.00 0.500 0.600 0.17 9.44
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.470 0.570 0.21 9.43
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.470 0.570 0.21 9.43
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.2600 0.2800 0.42 9.42
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.270 0.290 0.42 9.42
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.260 0.280 0.42 9.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.