Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 - - 0.52 39.62
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 0.001 - 0.52 39.62
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 16.00 0.001 - 0.73 29.59
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 16.00 - - 0.73 29.59
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.0010 - 0.78 25.33
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 - - 0.78 25.33
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.001 - 0.78 25.33
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 - - 1.16 16.41
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 - - 1.16 16.41
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 0.0780 - 1.16 16.41
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 13.00 - - 0.58 15.74
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 13.00 0.330 0.500 0.58 15.74
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 - - 1.19 15.27
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 0.1300 - 1.19 15.27
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 - - 1.19 15.27
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 1.25 12.17
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 1.25 12.17
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.0370 - 0.42 10.76
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 - - 0.42 10.76
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.037 - 0.42 10.76
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 0.620 0.950 0.80 10.01
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 - - 0.80 10.01
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.1100 0.2000 0.42 9.91
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 - - 0.42 9.91
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.110 0.200 0.42 9.91
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.170 0.260 0.42 9.42
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 - - 0.42 9.42
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.1700 0.2600 0.42 9.42
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 - - 0.22 9.31
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.310 0.610 0.22 9.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.