Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 - - 0.64 39.58
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 0.001 - 0.64 39.58
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 16.00 - - 0.89 29.57
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 16.00 0.001 - 0.89 29.57
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.0010 - 1.10 25.30
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 - - 1.10 25.30
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.50 0.001 - 1.10 25.30
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 - - 1.65 16.40
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 15.00 - - 1.65 16.40
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 13.00 - - 0.72 15.71
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 13.00 0.370 0.700 0.72 15.71
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 - - 1.69 15.26
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.80 - - 1.69 15.26
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 1.77 12.16
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 - - 1.77 12.16
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.0360 - 0.43 10.75
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 - - 0.43 10.75
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.036 - 0.43 10.75
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 - - 0.98 9.99
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 0.790 1.120 0.98 9.99
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.1200 0.2100 0.42 9.90
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 - - 0.42 9.90
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.120 0.210 0.42 9.90
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.1900 0.2800 0.42 9.41
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 - - 0.42 9.41
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.190 0.280 0.42 9.41
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 - - 0.22 9.30
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.350 0.650 0.22 9.30
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.80 - - 2.23 9.06
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.80 - - 2.23 9.06
* Too many results found, please restrict the search by using the filter options.