Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 15.00 - - 0.21 59.29
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 15.00 0.001 - 0.21 59.29
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 0.001 - 0.35 38.05
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 - - 0.35 38.05
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.3100 - 0.39 17.98
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.39 17.98
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.39 17.98
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 0.410 0.860 0.12 11.28
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 - - 0.12 11.28
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - 0.16 10.90
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.470 0.770 0.16 10.90
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.520 0.970 0.08 10.43
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 - - 0.08 10.43
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.80 - - 0.65 10.33
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.80 0.5000 0.7800 0.65 10.33
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.80 0.500 0.780 0.65 10.33
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.130 0.410 0.77 10.27
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.1300 0.4100 0.77 10.27
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 - - 0.77 10.27
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 - - 0.11 9.99
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.450 0.900 0.11 9.99
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 0.49 9.97
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 0.49 9.97
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 0.9900 - 0.49 9.97
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 - - 0.67 9.34
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.7600 - 0.67 9.34
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.710 - 0.67 9.34
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 15.00 0.001 - 0.92 9.17
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 15.00 0.0780 - 0.92 9.17
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 15.00 - - 0.92 9.17
* Too many results found, please restrict the search by using the filter options.