Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 - - 0.57 8.74
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.038 - 0.57 8.74
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.079 - 0.51 8.44
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 - - 0.51 8.44
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.036 0.096 0.55 7.79
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 - - 0.55 7.79
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.080 0.140 0.51 7.60
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 - - 0.51 7.60
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 - - 0.60 7.47
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 0.020 0.080 0.60 7.47
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.71 7.37
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.71 7.37
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.012 0.072 0.67 7.09
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 - - 0.67 7.09
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.76 6.97
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.76 6.97
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 - - 0.48 6.95
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.170 0.230 0.48 6.95
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.230 - 0.48 6.95
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 - - 0.48 6.95
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.50 6.46
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.036 0.096 0.50 6.46
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.060 0.120 0.47 6.44
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.47 6.44
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 - - 0.53 6.34
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.023 0.083 0.53 6.34
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.110 0.170 0.46 6.12
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 - - 0.46 6.12
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 - - 0.44 5.80
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.070 0.130 0.44 5.80