Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 89.49
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 89.49
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 89.49
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 42.00 0.001 - 0.33 89.23
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 42.00 0.001 - 0.33 89.23
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 42.00 0.001 - 0.33 89.23
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 85.40
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 85.40
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 85.40
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 85.40
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 85.40
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.26 85.40
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 0.001 - 0.34 69.35
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 0.001 - 0.34 69.35
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 0.001 - 0.34 69.35
Citi Call 41.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 41.50 0.004 - 0.30 62.90
Citi Call 41.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 41.50 0.004 - 0.30 62.90
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 45.00 0.001 - 0.51 59.49
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 45.00 0.001 - 0.51 59.49
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 45.00 0.001 - 0.51 59.49
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.29 57.78
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.29 57.78
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.29 57.78
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.29 57.78
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.29 57.78
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.29 57.78
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.003 - 0.34 57.61
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.003 - 0.34 57.61
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.012 - 0.34 57.61
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.013 - 0.34 57.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.