Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 0.0040 - 0.22 44.28
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 - - 0.22 44.28
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 - - 0.22 44.28
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 0.011 - 0.26 42.16
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 0.015 - 0.26 42.16
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 0.003 - 0.26 42.16
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 0.003 - 0.26 42.16
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 0.0020 - 0.26 40.24
UniCredit Call 44 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 - - 0.26 40.24
UniCredit Call 44 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 - - 0.26 40.24
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 0.0010 - 0.30 38.30
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 - - 0.30 38.30
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 - - 0.30 38.30
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 0.0010 - 0.31 36.68
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 - - 0.31 36.68
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 - - 0.31 36.68
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 0.0010 - 0.32 35.24
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 - - 0.32 35.24
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 - - 0.32 35.24
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 0.0070 - 0.24 34.27
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 - - 0.24 34.27
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 - - 0.24 34.27
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 0.0010 - 0.34 33.93
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 - - 0.34 33.93
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 - - 0.34 33.93
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 0.001 - 0.32 32.97
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 0.002 - 0.32 32.97
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 48.00 0.001 - 0.35 32.74
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 48.00 0.001 - 0.35 32.74
BVT Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.00 0.99 1.00 0.04 29.72
* Too many results found, please restrict the search by using the filter options.