Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 100.00 - - 0.49 61.14
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 100.00 - - 0.49 61.14
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 105.00 - - 0.65 47.37
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 105.00 - - 0.65 47.37
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 95.00 0.001 0.020 0.53 40.16
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 95.00 0.001 0.020 0.53 40.16
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 - - 0.40 37.90
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 - - 0.40 37.90
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 0.031 0.081 0.47 31.83
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 0.025 0.081 0.47 31.83
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 85.00 - - 0.37 21.55
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 85.00 - - 0.37 21.55
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 85.00 0.310 0.330 0.64 15.22
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 85.00 0.280 0.300 0.64 15.22
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.110 0.120 0.37 11.26
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.110 0.120 0.37 11.26
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.150 0.160 0.35 10.83
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.150 0.160 0.35 10.83
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.220 0.230 0.33 10.40
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.220 0.230 0.33 10.40
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.320 0.330 0.32 9.74
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.330 0.340 0.32 9.74
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.500 0.510 0.32 8.53
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.510 0.520 0.32 8.53
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.260 0.270 0.30 8.45
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.250 0.260 0.30 8.45
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.230 0.240 0.32 8.43
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.230 0.240 0.32 8.43
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.300 0.310 0.32 8.01
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.300 0.310 0.32 8.01