BNP Paribas Call 85 LOGN 21.06.20.../ DE000PZ085V0 /
| 2024-06-17 2:21:14 PM | Chg. -0.030 | Volume | Bid2:56:08 PM | Ask2:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
0.340Bid Size: 13,000 | 0.380Ask Size: 13,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:21:14 PM | 0.350 | 0 |
| 2024-06-17 | 1:21:13 PM | 0.340 | 0 |
| 2024-06-17 | 12:21:11 PM | 0.340 | 0 |
| 2024-06-17 | 11:21:10 AM | 0.360 | 0 |
| 2024-06-17 | 10:21:03 AM | 0.380 | 0 |
| 2024-06-17 | 9:21:08 AM | 0.380 | 0 |
| 2024-06-14 | 4:21:15 PM | 0.380 | 0 |
| 2024-06-14 | 3:21:11 PM | 0.370 | 0 |
| 2024-06-14 | 2:21:13 PM | 0.380 | 0 |
| 2024-06-14 | 1:21:12 PM | 0.400 | 0 |
| 2024-06-14 | 12:21:13 PM | 0.380 | 0 |
| 2024-06-14 | 11:21:09 AM | 0.480 | 0 |
| 2024-06-14 | 10:21:04 AM | 0.530 | 0 |
All quotes in EUR
