Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 19/06/2024 52.00 0.0150 - 0.13 84.29
UniCredit Call 52 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 52.00 - - 0.13 84.29
UniCredit Call 52 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 52.00 - - 0.13 84.29
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 - - 0.28 44.69
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 - - 0.28 44.69
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 - - 0.26 41.08
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 - - 0.26 41.08
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.034 - 0.32 35.94
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 - - 0.32 35.94
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 - - 0.43 30.98
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.005 - 0.43 30.98
BVT Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 - - 0.29 29.82
BVT Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 - - 0.29 29.82
Soc. Generale Call 600 ABB 21.06.2024   Call ABB Ltd 21/06/2024 600.00 - - 0.37 28.25
Goldman Sachs Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 - - 0.42 25.80
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 - - 0.56 25.06
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 0.001 - 0.56 25.06
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 0.140 - 0.34 24.84
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 - - 0.34 24.84
Goldman Sachs Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 - - 0.53 23.50
Goldman Sachs Call 55 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 55.00 - - 0.59 21.85
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 - - 0.68 21.46
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 0.001 - 0.68 21.46
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 49.00 - - 0.33 21.46
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 49.00 - - 0.33 21.46
Goldman Sachs Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 - - 0.65 20.17
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.100 0.130 0.15 19.58
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 - - 0.15 19.58
BVT Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 - - 0.20 19.37
BVT Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 - - 0.20 19.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.