Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.002 - 0.43 30.98
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.002 - 0.43 30.98
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.490 0.530 0.28 44.69
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.490 0.570 0.28 44.69
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.029 - 0.32 35.94
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.028 - 0.32 35.94
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 0.001 - 0.56 25.06
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 0.001 - 0.56 25.06
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 0.950 1.020 0.26 41.08
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 0.950 1.060 0.26 41.08
Goldman Sachs Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 - - 0.53 23.50
Soc. Generale Call 600 ABB 21.06.2024   Call ABB Ltd 21/06/2024 600.00 0.053 0.068 0.37 28.25
Goldman Sachs Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 - - 0.42 25.80
Goldman Sachs Call 55 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 55.00 - - 0.59 21.85
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 0.001 - 0.68 21.46
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 0.001 - 0.68 21.46
Goldman Sachs Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 - - 0.65 20.17
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.096 0.140 0.15 19.58
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.096 0.140 0.15 19.58
Goldman Sachs Call 55 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 55.00 - - 0.33 18.08
Goldman Sachs Call 54 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 54.00 - - 0.31 18.35
Soc. Generale Call 60 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 60.00 0.016 0.037 0.24 17.66
Soc. Generale Call 60 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 60.00 0.016 0.037 0.24 17.66
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 58.00 0.030 0.051 0.23 17.65
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 58.00 0.030 0.051 0.23 17.65
Soc. Generale Call 62 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 62.00 0.008 0.029 0.26 17.12
Soc. Generale Call 62 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 62.00 0.009 0.030 0.26 17.12
BVT Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 0.620 0.640 0.20 19.37
BVT Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 0.620 0.680 0.20 19.37
BVT Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 1.790 1.920 0.29 29.82
* Too many results found, please restrict the search by using the filter options.