Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 420.00 0.550 - - -
JP Morgan Put 460 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 460.00 0.97 0.98 - -
JP Morgan Put 450 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 450.00 0.830 - - -
JP Morgan Put 410 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 410.00 0.460 - - -
JP Morgan Put 430 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 430.00 0.650 - - -
Soc. Generale Call 440 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 440.00 5.59 5.62 - -
JP Morgan Put 490 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 490.00 1.23 1.24 - -
JP Morgan Put 400 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 400.00 0.370 - - -
Soc. Generale Call 340 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 340.00 10.22 10.26 - -
Soc. Generale Call 440 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 440.00 5.59 5.62 - -
Soc. Generale Call 420 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 420.00 6.13 6.16 - -
JP Morgan Put 470 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 470.00 1.06 1.07 - -
Soc. Generale Call 340 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 340.00 10.23 10.27 - -
Soc. Generale Call 380 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 380.00 8.66 8.70 - -
Soc. Generale Call 420 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 420.00 6.13 6.16 - -
Soc. Generale Call 320 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 320.00 11.09 11.14 - -
Soc. Generale Call 420 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 420.00 7.47 7.51 - -
Soc. Generale Call 380 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 380.00 8.66 8.70 - -
Soc. Generale Call 360 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 360.00 9.40 9.44 - -
Soc. Generale Call 320 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 320.00 11.11 11.16 - -
Soc. Generale Call 420 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 420.00 7.45 7.49 - -
Soc. Generale Call 350 MDB 19.09.2025   Call MongoDB Inc 2025-09-19 350.00 10.93 10.97 - -
Soc. Generale Call 360 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 360.00 9.42 9.46 - -
Soc. Generale Call 400 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 400.00 8.03 8.07 - -
Soc. Generale Call 340 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 340.00 6.25 6.29 - -
Soc. Generale Call 350 MDB 19.09.2025   Call MongoDB Inc 2025-09-19 350.00 10.94 10.98 - -
Soc. Generale Call 440 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 440.00 6.94 6.98 - -
Soc. Generale Call 400 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 400.00 8.03 8.07 - -
Soc. Generale Call 340 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 340.00 6.26 6.30 - -
Soc. Generale Call 380 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 380.00 4.56 4.59 - -
* Too many results found, please restrict the search by using the filter options.