Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.140 - - -
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.600 - - -
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.610 - - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.720 1.740 - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.730 1.750 - -
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 1.090 - - -
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.970 - - -
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.460 - - -
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.140 - - -
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.590 - - -
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.660 - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.550 - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.280 - - -
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.570 - - -
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.620 - - -
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.910 - - -
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.480 - - -
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 1.310 - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 1.640 - - -
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 0.730 - - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 1.640 - - -
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 - - - -
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 - - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 - - - -
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 - - - -
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 - - - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 - - - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 - - - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 - - - -
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 - - - -