Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 31000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 31,000.00 - - - -
Goldman Sachs Put 40500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 40,500.00 - - - -
BNP Paribas Call 38000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 38,000.00 - - - -
BNP Paribas Call 32500 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 17/05/2024 32,500.00 - - - -
Goldman Sachs Call 31000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 31,000.00 6.930 6.940 - -
Goldman Sachs Put 39400 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 39,400.00 - - 0.11 -25.77
BNP Paribas Call 38000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 38,000.00 9.300 9.350 - -
BNP Paribas Call 32500 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 17/05/2024 32,500.00 - - - -
Goldman Sachs Call 29500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 29,500.00 - - - -
Goldman Sachs Put 39500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 39,500.00 - - 0.11 -24.77
BNP Paribas Put 48000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 48,000.00 - - - -
Soc. Generale Put 40400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 40,400.00 - - 0.11 -15.35
Goldman Sachs Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 35,000.00 - - - -
Goldman Sachs Put 39800 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 39,800.00 - - 0.07 -23.27
BNP Paribas Put 48000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 48,000.00 8.540 8.580 - -
Soc. Generale Put 40400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 40,400.00 1.920 1.940 0.11 -15.35
Goldman Sachs Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,000.00 - - - -
Goldman Sachs Put 40400 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 40,400.00 - - - -
BNP Paribas Put 42000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 42,000.00 - - - -
Soc. Generale Put 40600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 40,600.00 - - 0.12 -14.45
Goldman Sachs Call 33500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 33,500.00 - - - -
Goldman Sachs Put 40000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 40,000.00 - - - -
BNP Paribas Put 42000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 42,000.00 6.440 6.480 - -
Soc. Generale Put 40600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 40,600.00 2.090 2.110 0.12 -14.45
Goldman Sachs Call 29000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 29,000.00 - - - -
Goldman Sachs Put 40200 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 40,200.00 - - - -
BNP Paribas Put 45000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19/12/2025 45,000.00 - - - -
Soc. Generale Put 40800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 40,800.00 - - 0.11 -13.87
Goldman Sachs Call 30000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 30,000.00 - - - -
Goldman Sachs Put 39200 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 39,200.00 - - - -
* Too many results found, please restrict the search by using the filter options.