BNP Paribas Put 48000 DJI 19.12.2.../ DE000PC0HW04 /
| 2024-05-08 9:20:16 PM | Chg. -0.030 | Volume | Bid9:33:10 PM | Ask9:33:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -0.35% | 0 Turnover: 0.000 |
8.450Bid Size: 59,000 | 8.490Ask Size: 59,000 | 8.490 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:20:16 PM | 8.450 | 0 |
| 2024-05-08 | 8:20:36 PM | 8.460 | 0 |
| 2024-05-08 | 7:20:41 PM | 8.470 | 0 |
| 2024-05-08 | 6:20:46 PM | 8.460 | 0 |
| 2024-05-08 | 5:20:16 PM | 8.470 | 0 |
| 2024-05-08 | 4:20:56 PM | 8.470 | 0 |
| 2024-05-08 | 3:20:55 PM | 8.490 | 0 |
| 2024-05-08 | 2:20:49 PM | 8.490 | 0 |
| 2024-05-08 | 1:20:45 PM | 8.490 | 0 |
| 2024-05-08 | 12:20:45 PM | 8.480 | 0 |
| 2024-05-08 | 11:20:51 AM | 8.480 | 0 |
| 2024-05-08 | 10:20:39 AM | 8.490 | 0 |
| 2024-05-08 | 9:20:36 AM | 8.480 | 0 |
All quotes in EUR
