Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 - - - -
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 - - - -
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 15.00 - - 0.66 -5.68
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 1.20 -5.24
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 - - 0.95 -4.80
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 1.31 -4.23
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 15.00 - - 0.86 -3.41
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 - - 0.85 -3.31
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 - - 0.90 -3.06
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 10.00 - - 0.83 -2.96
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 10.00 - - 0.74 -2.33
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 15.00 - - 0.85 -2.25
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 2024-12-20 10.00 - - 0.85 -2.20
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 15.00 - - 0.83 -2.03
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 15.00 - - 0.66 -1.88
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 2025-03-21 10.00 - - 0.83 -1.74
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 20.00 - - 0.57 -1.60
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 2025-06-20 10.00 - - 0.83 -1.41
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 10.00 - - 0.88 -0.91
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 15.00 - - 0.81 -0.83
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 10.00 - - 0.89 1.45
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 15.00 - - 0.82 1.67
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 9.00 - - 0.93 1.73
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 13.00 - - 0.81 1.83
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 20.00 - - 0.80 1.83
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 10.00 - - 0.89 1.84
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 9.00 - - 1.00 1.86
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 14.00 - - 0.81 1.88
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 12.00 - - 0.83 1.89