Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 148.00 2.3200 - - -
Goldman Sachs Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 0.100 0.110 - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 2024-06-21 184.00 0.160 0.170 - -
DZ Bank Call 255 AAPL 20.12.2024   Call Apple Inc 2024-12-20 255.00 - - - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 2024-06-19 148.00 - - - -
Goldman Sachs Put 200 APC 20.09.2024   Put APPLE INC. 2024-09-20 200.00 1.18 1.19 - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 2024-06-21 184.00 0.157 0.167 - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 2024-09-20 180.00 0.880 0.890 - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 2024-06-19 148.00 - - - -
Goldman Sachs Put 220 APC 17.01.2025   Put APPLE INC. 2025-01-17 220.00 2.81 2.82 - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 2024-06-21 184.00 0.160 0.170 - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 2024-09-20 180.00 0.880 0.890 - -
UC WAR. PUT 06/25 APC   Put APPLE INC. 2025-06-18 200.00 1.7600 1.7700 - -
Goldman Sachs Put 220 APC 20.09.2024   Put APPLE INC. 2024-09-20 220.00 2.78 2.79 - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 2024-06-21 185.00 0.183 0.193 - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 2024-12-20 160.00 1.14 1.15 - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 2025-06-18 200.00 1.75 1.76 - -
Goldman Sachs Put 200 APC 20.06.2025   Put APPLE INC. 2025-06-20 200.00 1.77 1.78 - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 2024-06-21 185.00 0.180 0.190 - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 2024-12-20 160.00 1.140 1.150 - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 2025-06-18 200.00 1.760 1.770 - -
Goldman Sachs Put 180 APC 20.09.2024   Put APPLE INC. 2024-09-20 180.00 0.360 0.370 - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 2024-06-21 185.00 0.183 0.193 - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 2024-12-20 180.00 0.860 0.870 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 178.00 0.0760 0.0810 - -
Goldman Sachs Put 200 APC 17.01.2025   Put APPLE INC. 2025-01-17 200.00 1.44 1.45 - -
UBS Put 186 APC 21.06.2024   Put APPLE INC. 2024-06-21 186.00 0.209 0.219 - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 2024-12-20 180.00 0.860 0.870 - -
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 2024-06-19 178.00 0.074 0.079 - -
Goldman Sachs Put 200 APC 17.01.2025   Put APPLE INC. 2025-01-17 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.