Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EUR/GBP   Call - 9/18/2024 0.84 2.3700 2.3900 - -
UC WAR. CALL 12/24 EUR/GBP   Call - 12/18/2024 0.84 2.9700 2.9900 - -
UC WAR. CALL 12/24 EUR/GBP   Call - 12/18/2024 0.85 2.2000 2.2200 - -
BVT Call 0.85 EUR/GBP 20.09.2024   Call - 9/20/2024 0.85 - - - -
Goldman Sachs Call 0.82 EUR/GBP 13.09.2024   Call - 9/13/2024 0.82 - - - -
BVT Call 0.86 EUR/GBP 21.03.2025   Call - 3/21/2025 0.86 - - - -
Goldman Sachs Call 0.85 EUR/GBP 13.09.2024   Call - 9/13/2024 0.85 - - - -
Goldman Sachs Call 0.84 EUR/GBP 13.09.2024   Call - 9/13/2024 0.84 - - - -
Goldman Sachs Call 0.85 EUR/GBP 13.12.2024   Call - 12/13/2024 0.85 - - - -
Goldman Sachs Call 0.82 EUR/GBP 13.12.2024   Call - 12/13/2024 0.82 - - - -
Goldman Sachs Call 0.84 EUR/GBP 13.12.2024   Call - 12/13/2024 0.84 - - - -
BVT Call 0.86 EUR/GBP 20.06.2025   Call - 6/20/2025 0.86 - - - -
BVT Call 0.85 EUR/GBP 20.06.2025   Call - 6/20/2025 0.85 - - - -
BVT Call 0.87 EUR/GBP 20.06.2025   Call - 6/20/2025 0.87 - - - -
UniCredit Call 0.84 EUR/GBP 18.09.2024   Call - 9/18/2024 0.84 - - - -
Goldman Sachs Call 0.84 EUR/GBP 14.03.2025   Call - 3/14/2025 0.84 - - - -
BVT Call 0.85 EUR/GBP 21.03.2025   Call - 3/21/2025 0.85 - - - -
Goldman Sachs Call 0.85 EUR/GBP 14.03.2025   Call - 3/14/2025 0.85 - - - -
Goldman Sachs Call 0.82 EUR/GBP 14.03.2025   Call - 3/14/2025 0.82 - - - -
Goldman Sachs Call 0.86 EUR/GBP 14.03.2025   Call - 3/14/2025 0.86 - - - -
UniCredit Call 0.84 EUR/GBP 18.12.2024   Call - 12/18/2024 0.84 - - - -
BVT Call 0.85 EUR/GBP 19.09.2025   Call - 9/19/2025 0.85 - - - -
Goldman Sachs Call 0.84 EUR/GBP 12.07.2024   Call - 7/12/2024 0.84 - - - -
Goldman Sachs Call 0.85 EUR/GBP 12.07.2024   Call - 7/12/2024 0.85 - - - -
Goldman Sachs Call 0.84 EUR/GBP 09.08.2024   Call - 8/9/2024 0.84 - - - -
Goldman Sachs Call 0.85 EUR/GBP 09.08.2024   Call - 8/9/2024 0.85 - - - -
UniCredit Call 0.85 EUR/GBP 18.12.2024   Call - 12/18/2024 0.85 - - - -
BVT Call 0.87 EUR/GBP 19.09.2025   Call - 9/19/2025 0.87 - - - -
BVT Call 0.86 EUR/GBP 19.09.2025   Call - 9/19/2025 0.86 - - - -
Soc. Generale Call 0.8 EUR/GBP 21.06.2024   Call - 6/21/2024 0.80 - - - -
* Too many results found, please restrict the search by using the filter options.