Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 6,700 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 6,61 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 6,520 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 6,72 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99,00 6,340 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99,00 6,35 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 7,140 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 6,52 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 7,160 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 7,14 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 6,720 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 7,16 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 6,610 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 6,70 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 6,430 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 6,44 - - -
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,001 - 0,34 -14,18
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,001 - 0,34 -14,18
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,001 - 0,35 -13,75
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,001 - 0,35 -13,75
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140,00 0,090 0,190 0,34 -11,44
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140,00 0,090 0,190 0,34 -11,44
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 160,00 0,400 0,540 0,30 -9,72
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 160,00 0,400 0,540 0,30 -9,72
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100,00 0,001 0,096 0,42 -8,20
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100,00 0,001 0,096 0,42 -8,20
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102,00 0,001 0,096 0,41 -8,19
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102,00 0,001 0,096 0,41 -8,19
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104,00 0,001 0,096 0,41 -8,16
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104,00 0,001 0,096 0,41 -8,16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.